Home Page
  NEW Releases
  Our Products
  Our Company
  Our Dealers
  Our People
  Our Mission Statement
  Calendar
  Winners Circle
  Livestock Camps
  Junior Awards Program
  Contact Us
  Employment Opportunities
  Related Links
  Livestock
  Weather
  Futures
  Market News
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 357'2 344'0 354'0s -1'4
May 366'6 362'0 364'2s -1'0
Jul 378'0 373'4 375'4s -0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 936'0 924'0 926'0s 0'4
May 937'0 923'0 925'4s -5'0
Jul 945'0 932'0 933'4s -5'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2512s 16
May 2548 2512 2513s - 13
Jul 2544 2512 2514s - 12
 
DA - CLASS III MILK - CME
  High Low Last Chg
Mar 12.84s - 0.05
Apr 12.78s - 0.01
May 13.26s 0.07
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.150 94.300 95.100s 1.275
Jun 92.975 92.000 92.800s 0.850
Aug 90.600 90.300 90.575s 0.425

Add Us To Your Favorites
 
Follow the steps below to add www.associatedfeed.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Local Conditions
Turlock, CA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 36% Dew Pt: 30oF
Barom: 30.11 Wind Dir: NNW
Cond: Windy Wind Spd: 23 mph
Sunrise: 6:17 Sunset: 7:09
As reported at MODESTO, CA at 3:00 PM
 
Local Radar
Turlock, CA
Radar
 
Local Forecast
Turlock, CA

Saturday

Sunday

Monday
Hi: 59oF
Lo: 38oF
Hi: 64oF
Lo: 36oF
Hi: 69oF
Lo: 40oF
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary

Posted at 2:01PM
Fri Mar 12, 2010 CST

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C0H)
Exchange:  CBOT
Last Price:  354'0s
Change:  -1'4
Today's High:  357'2
Today's Low:  344'0
Volume:  4,818
Updated:  03/12/2010
12:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN