Front
  Calendar
  Contact Us
  Our Company
  Our Dealers
  Our People
  Our Products
  Our Mission Statement
  NEW Releases
  Winners Circle
  Junior Awards Program
  Livestock Camps
  Employment Opportunities
  Related Links
  Livestock
  Weather
  Futures
  Market News
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio

DTN Ag Headline News
Double Croppers Need Heat
Export Sales Bullish Corn, Beans
Elevators Under Pressure -- 2
Brazil Soy Harvest Nears Completion
Newsom on the Market
Elevators Under Pressure -- 1
Last Call for 1960s-Era Farm
Ask the Taxman by Andy Biebl
Worm Watch Continues

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 599'6 585'6 599'0s 2'6
Sep 611'4 598'0 611'2s 3'0
Dec 623'4 609'4 622'4s 2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1377'0 1312'0 1347'4s -32'0
Aug 1374'0 1312'0 1347'0s -29'4
Sep 1346'0 1304'0 1328'0s -21'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 350'2 335'5 345'0s -6'7
Aug 349'3 337'0 345'6s -5'6
Sep 341'0 331'5 339'3s -3'7
 
DA - CLASS III MILK - CME
  High Low Last Chg
May 0.00 0.00 18.08s -0.02
Jun 19.87 19.74 19.67s -0.16
Jul 0.00 20.40 20.27s -0.18
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.750 94.250 94.350s -0.275
Aug 100.300 99.450 99.500s -0.725
Oct 106.300 105.775 105.950s -0.325

Add Us To Your Favorites
 
Follow the steps below to add www.associatedfeed.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Local Conditions
Turlock, CA
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 62% Dew Pt: 59oF
Barom: 29.86 Wind Dir: ESE
Cond: Clear Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:07
As reported at MODESTO, CA at 2:00 AM
 
Local Radar
Turlock, CA
Local Radar
 
Local Forecast
Turlock, CA

Friday

Saturday

Sunday
Hi: 102oF
Lo: 71oF
Hi: 103oF
Lo: 68oF
Hi: 100oF
Lo: 68oF
View complete Local Weather
 
DTN Weather Summary
Dry Friday for Corn Belt
Bryce Anderson (Bio)
DTN Meteorologist

Friday through the weekend will be dry across the corn and wheat belts through the Delta. Temperatures will be mild in the Midwest, and very warm to hot in the Southern Plains. » More DTN Weather Commentary

Posted at 3:07PM
Thu May 15, 2008 CDT

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C8N)
Exchange:  CBOT
Last Price:  599'0s
Change:  2'6
Today's High:  599'6
Today's Low:  585'6
Volume:  94,813
Updated:  05/15/2008
1:36:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN