Home Page
  NEW Releases
  Our Products
  Our Company
  Our Dealers
  Our People
  Our Mission Statement
  Calendar
  Winners Circle
  Livestock Camp
  Junior Awards Program
  Contact Us
  Employment Opportunities
  Related Links
  Livestock
  Weather
  Futures
  Market News
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio

DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 633'6 619'4 633'2 8'2
Sep 548'0 532'4 547'6 9'2
Dec 536'4 522'0 536'2 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1437'0 1420'2 1435'4 -2'4
Aug 1407'6 1391'4 1407'6 2'4
Sep 1346'4 1338'4 1345'4 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4308 4250 4290 10
Aug 4141 4087 4135 32
Sep 3941 3899 3929 15
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.21 15.20 15.21 0.04
Jun 15.45 15.22 15.35 - 0.02
Jul 15.35 15.18 15.33 0.15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.475 117.875 118.250 0.325
Aug 120.475 119.775 120.400 0.350
Oct 125.475 124.775 125.425 0.475

Add Us To Your Favorites
 
Follow the steps below to add www.associatedfeed.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Turlock, CA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 67% Dew Pt: 45oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:51 Sunset: 8:09
As reported at MODESTO, CA at 7:00 AM
 
Local Radar
Turlock, CA
Radar
 
Local Forecast
Turlock, CA

Friday

Saturday

Sunday
Hi: 83°F
Lo: 55°F
Precip:
0%
Hi: 87°F
Lo: 51°F
Precip:
0%
Hi: 90°F
Lo: 54°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday for NW Plains, Prairies
Bryce Anderson (Bio)
DTN Meteorologist

U.S. crop areas mostly dry with showers and locally heavier coverage expected for the northwest Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 6:34AM
Fri May 18, 2012 CDT

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Price:  633'4
Change:  8'4
Today's High:  634'4
Today's Low:  619'4
Volume:  131,642
Updated:  05/18/2012
9:33:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN