Home Page
  NEW Releases
  Our Products
  Our Company
  Our Dealers
  Our People
  Our Mission Statement
  Winners Circle
  Livestock Camp
  Junior Awards Program
  Contact Us
  Employment Opportunities
  Related Links
  Livestock
  Weather
  Futures
  Market News
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 647'0 632'4 635'2 -14'2
Sep 548'0 538'4 545'0 -9'4
Dec 518'4 512'0 518'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1476'0 1456'0 1473'4 9'0
Aug 1395'2 1375'2 1390'4 -0'4
Sep 1296'4 1280'4 1292'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4382 4312 4362 9
Aug 4098 4021 4056 - 24
Sep 3794 3736 3765 - 23
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.52 18.51 18.51
Jun 18.28 17.98 18.06 -0.23
Jul 18.65 18.40 18.53 -0.15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.300 120.250 121.125 1.000
Aug 120.500 119.100 120.325 1.175
Oct 123.650 122.475 123.525 1.050

Add Us To Your Favorites
 
Follow the steps below to add www.associatedfeed.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Turlock, CA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 36% Dew Pt: 45oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:11
As reported at MODESTO, CA at 10:00 AM
 
Local Radar
Turlock, CA
Radar
 
Local Forecast
Turlock, CA

Tuesday

Wednesday

Thursday
Hi: 84°F
Lo: 61°F
Precip:
0%
Hi: 76°F
Lo: 54°F
Precip:
0%
Hi: 76°F
Lo: 50°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Northern and southeastern Plains and northern and eastern Midwest to see light rain Tuesday. Southwestern Plains to continue mostly dry. » More DTN Weather Commentary

Posted at 6:48AM
Tue May 21, 2013 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  634'6
Change:  -14'6
Bid:  634'6
Ask:  635'0
Today's High:  647'0
Today's Low:  632'4
Volume:  88,236
Open:  644'6
Settle:  649'4
Prev:  649'4
Contract High:  824'0
Contract Low:  414'4
Updated:  May-21-2013
12:32:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN