Home Page
  NEW Releases
  Our Products
  Our Company
  Our Dealers
  Our People
  Our Mission Statement
  Calendar
  Winners Circle
  Livestock Camp
  Junior Awards Program
  Contact Us
  Employment Opportunities
  Related Links
  Livestock
  Weather
  Futures
  Market News
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 638'4 619'4 635'4s 10'4
Sep 551'6 532'4 546'4s 8'0
Dec 542'4 522'0 537'0s 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1438'6 1405'0 1405'0s -33'0
Aug 1409'6 1379'4 1381'0s -24'2
Sep 1355'0 1326'4 1327'0s -20'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4308 4170 4179s - 101
Aug 4147 4032 4034s - 69
Sep 3972 3861 3864s - 50
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.21 15.17 15.17s 0.00
Jun 15.45 15.22 15.39s 0.02
Jul 15.35 15.15 15.26s 0.08
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.900 117.875 119.525s 1.600
Aug 122.100 119.775 121.925s 1.875
Oct 126.675 124.775 126.300s 1.350

Add Us To Your Favorites
 
Follow the steps below to add www.associatedfeed.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Turlock, CA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 45% Dew Pt: 45oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:11
As reported at MODESTO, CA at 8:00 AM
 
Local Radar
Turlock, CA
Radar
 
Local Forecast
Turlock, CA

Sunday

Monday

Tuesday
Hi: 93°F
Lo: 60°F
Precip:
0%
Hi: 88°F
Lo: 57°F
Precip:
0%
Hi: 83°F
Lo: 56°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM
Fri May 18, 2012 CDT

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Price:  635'4s
Change:  10'4
Today's High:  638'4
Today's Low:  619'4
Volume:  152,635
Updated: 
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN