Home Page
  NEW Releases
  Our Products
  Our Company
  Our Dealers
  Our People
  Our Mission Statement
  Winners Circle
  Livestock Camp
  Junior Awards Program
  Contact Us
  Employment Opportunities
  Related Links
  Livestock
  Weather
  Futures
  Market News
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 664'6 655'4 656'4 -4'6
Sep 567'4 555'0 566'2 3'2
Dec 536'6 527'0 536'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1505'6 1471'2 1476'0 -23'2
Aug 1421'6 1396'0 1402'0 -12'0
Sep 1307'0 1292'2 1299'2 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4377 4270 4275 - 88
Aug 4130 4043 4049 - 54
Sep 3857 3808 3814 - 13
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.54 18.51 18.51
Jun 18.37 17.82 17.94 -0.43
Jul 18.69 18.37 18.47 -0.15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.000 119.150 120.950 1.450
Aug 119.600 118.000 119.600 1.025
Oct 123.175 121.625 123.175 1.100

Add Us To Your Favorites
 
Follow the steps below to add www.associatedfeed.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Turlock, CA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 59% Dew Pt: 40oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 8:14
As reported at MODESTO, CA at 1:00 AM
 
Local Radar
Turlock, CA
Radar
 
Local Forecast
Turlock, CA

Saturday

Sunday

Monday
Hi: 81°F
Lo: 50°F
Precip:
0%
Hi: 79°F
Lo: 55°F
Precip:
0%
Hi: 74°F
Lo: 54°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Scattered Rains This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

The weekend will feature showers, rain and thunderstorms in the Canadian Prairies, the north and east-central Plains, the western Midwest and some of the central Midwest. » More DTN Weather Commentary

Posted at 12:13PM
Fri May 24, 2013 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  656'4
Change:  -4'6
Bid:  656'0
Ask:  656'4
Today's High:  664'6
Today's Low:  655'4
Volume:  72,436
Open:  660'4
Settle:  657'2s
Prev:  662'0
Contract High:  824'0
Contract Low:  414'4
Updated:  May-24-2013
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN