Home Page
  NEW Releases
  Our Products
  Our Company
  Our Dealers
  Our People
  Our Mission Statement
  Winners Circle
  Livestock Camp
  Junior Awards Program
  Contact Us
  Employment Opportunities
  Related Links
  Livestock
  Weather
  Futures
  Market News
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio

DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'4 493'6 -3'6
Jul 507'0 499'0 499'2 -4'2
Sep 503'4 496'6 497'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1508'0 1508'4 -10'2
Jul 1521'0 1497'4 1498'2 -10'4
Aug 1434'0 1415'2 1415'2 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4959 4851 4852 - 58
Jul 4850 4748 4750 - 48
Aug 4534 4447 4448 - 40
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.21 24.18 24.20 0.08
May 22.20 21.94 22.06 0.06
Jun 20.53 20.36 20.48 0.10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.750 144.350 144.775 - 0.975
Jun 135.750 134.375 134.700 - 0.925
Aug 133.650 132.450 132.825 - 0.725

Add Us To Your Favorites
 
Follow the steps below to add www.associatedfeed.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Turlock, CA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 67% Dew Pt: 51oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 7:41
As reported at MODESTO, CA at 8:00 AM
 
Local Radar
Turlock, CA
Radar
 
Local Forecast
Turlock, CA

Thursday

Friday

Saturday
Hi: 86°F
Lo: 54°F
Precip:
0%
Hi: 81°F
Lo: 54°F
Precip:
0%
Hi: 81°F
Lo: 52°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow North, Rain Southern Plains Thurs.
Bryce Anderson (Bio)
DTN Meteorologist

Snow Thursday for the northern Great Lakes and light rain in the Southern Plains. The remainder of U.S. and Canadian crop areas will be dry. » More DTN Weather Commentary

Posted at 5:54AM
Thu Apr 17, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  493'6
Change:  -3'6
Bid:  493'4
Ask:  493'6
Today's High:  501'2
Today's Low:  493'4
Volume:  103,705
Open:  497'4
Settle:  497'4
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
10:15:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN