Home Page
  NEW Releases
  Our Products
  Our Company
  Our Dealers
  Our People
  Our Mission Statement
  Winners Circle
  Livestock Camp
  Junior Awards Program
  Contact Us
  Employment Opportunities
  Related Links
  Livestock
  Weather
  Futures
  Market News
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 504'2 494'4 503'6 7'2
Jul 510'0 500'2 509'4 7'4
Sep 507'6 497'6 507'0 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1487'2 1466'6 1469'0 -11'2
Jul 1479'0 1460'4 1465'0 -6'0
Aug 1408'0 1389'4 1400'6 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4852 4770 4788 - 17
Jul 4755 4670 4691 - 13
Aug 4470 4391 4438 23
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.29 24.17 24.27 0.01
May 22.50 22.11 22.50 0.21
Jun 20.46 20.12 20.44 0.21
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.000 143.075 143.875 0.175
Jun 135.375 134.325 135.200 0.225
Aug 134.300 133.000 134.175 0.500

Add Us To Your Favorites
 
Follow the steps below to add www.associatedfeed.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Turlock, CA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 24% Dew Pt: 31oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:17 Sunset: 7:46
As reported at MODESTO, CA at 1:00 PM
 
Local Radar
Turlock, CA
Radar
 
Local Forecast
Turlock, CA

Wednesday

Thursday

Friday
Hi: 73°F
Lo: 47°F
Precip:
0%
Hi: 78°F
Lo: 51°F
Precip:
0%
Hi: 61°F
Lo: 52°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM
Wed Apr 23, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  503'6
Change:  7'2
Bid:  503'0
Ask:  503'0
Today's High:  504'2
Today's Low:  494'4
Volume:  79,483
Open:  495'6
Settle:  503'4s
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN